銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.66	183.65	183.67	14.36	8.48 %	95,225,791	08:46:21
AMD	Advanced Micro Devices	146.31	146.30	146.34	2.04	1.41 %	50,063,201	08:46:16
AMZN	Amazon.com	184.70	184.67	184.71	5.70	3.18 %	55,023,181	08:46:22
AXP	American Express	232.03	0.00	0.00	0.57	0.25 %	2,702,359	08:22:37
BA	Boeing	178.50	0.00	0.00	7.04	4.11 %	10,292,762	08:41:22
BABA	Alibaba	80.01	0.00	0.00	4.50	5.96 %	36,634,544	08:46:17
BAC	Bank of America	36.83	0.00	0.00	-0.12	-0.32 %	34,866,650	08:42:35
COIN	Coinbase Global	223.69	223.25	223.80	13.60	6.47 %	12,445,632	08:46:20
CRM	Salesforce	271.57	0.00	0.00	2.88	1.07 %	3,893,696	08:35:23
DIS	Walt Disney	112.49	0.00	0.00	2.01	1.82 %	6,866,158	08:45:01
DOW	Dow	56.69	0.00	0.00	-0.54	-0.94 %	4,453,051	08:22:33
GOOGL	Alphabet	166.60	166.58	166.62	2.74	1.67 %	24,483,224	08:46:06
GS	Goldman Sachs	431.59	0.00	0.00	4.64	1.09 %	2,087,366	08:39:22
HD	Home Depot	335.11	0.00	0.00	3.14	0.95 %	3,251,175	08:37:50
IBM	International Business M...	164.25	0.00	0.00	-0.18	-0.11 %	3,834,368	08:44:58
INTC	Intel	30.56	30.55	30.57	0.19	0.63 %	50,952,520	08:45:35
IWM	iShares Russell 2000	199.69	0.00	0.00	3.38	1.72 %	26,142,039	08:46:04
JNJ	Johnson and Johnson	150.00	0.00	0.00	-1.18	-0.78 %	8,581,815	08:35:49
JPM	JP Morgan Chase	191.45	0.00	0.00	-0.41	-0.21 %	6,503,003	08:43:20
KO	Coca Cola	61.91	0.00	0.00	-0.02	-0.03 %	11,020,181	08:31:52
MCD	McDonalds	272.76	0.00	0.00	-1.67	-0.61 %	3,103,731	08:44:53
META	Meta Platforms	440.20	440.04	440.20	1.01	0.23 %	15,232,115	08:45:28
MRK	Merck	127.92	0.00	0.00	-0.88	-0.68 %	7,445,928	08:44:24
MSFT	Microsoft	398.09	397.85	398.09	3.15	0.80 %	17,896,124	08:46:04
MU	Micron Technology	112.85	112.80	112.99	3.15	2.87 %	15,423,983	08:45:55
NKE	Nike	92.45	0.00	0.00	2.11	2.34 %	7,338,413	08:45:02
ORCL	Oracle	115.19	0.00	0.00	0.56	0.49 %	5,013,844	08:46:05
PYPL	PayPal	66.94	66.94	67.04	0.80	1.21 %	14,478,101	08:46:22
QCOM	QUALCOMM	180.80	180.50	180.66	16.69	10.17 %	26,102,287	08:46:09
QQQ	Invesco QQQ Trust Series 1	429.261	429.31	429.35	7.74	1.84 %	36,602,757	08:46:22
SOXL	Direxion Daily Semicondu...	37.16	0.00	0.00	2.79	8.12 %	56,571,777	08:46:17
SPY	SPDR S&P 500	506.36	0.00	0.00	6.01	1.20 %	60,663,457	08:46:18
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	08:22:20
TSLA	Tesla	180.62	180.62	180.64	0.63	0.35 %	89,092,200	08:45:43
V	Visa	267.34	0.00	0.00	0.02	0.01 %	5,067,443	08:35:49
VZ	Verizon Communications	38.95	0.00	0.00	-0.25	-0.64 %	17,508,889	08:46:18
WBA	Walgreens Boots Alliance	17.48	17.48	17.53	0.14	0.81 %	7,864,288	08:40:59
XOM	Exxon Mobil	116.25	0.00	0.00	0.22	0.19 %	25,527,328	08:20:14